-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, R35QFnJKQnQ2FUddH/iNhNgn+VgWgvXvGPMFkBUQ3iJx+QX6g4NJ+mLMZjR1UZX0 Yth0Uo0ArHSfMsDX8m91Ow== 0001132413-07-000330.txt : 20071130 0001132413-07-000330.hdr.sgml : 20071130 20071130163608 ACCESSION NUMBER: 0001132413-07-000330 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20071130 DATE AS OF CHANGE: 20071130 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: SEQUENOM INC CENTRAL INDEX KEY: 0001076481 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH [8731] IRS NUMBER: 770365889 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: 1934 Act SEC FILE NUMBER: 005-60383 FILM NUMBER: 071278253 BUSINESS ADDRESS: STREET 1: 3595 JOHN HOPKINS CT CITY: SAN DIEGO STATE: CA ZIP: 92121 BUSINESS PHONE: 8582029000 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D/A 1 sqnm_13d-a1.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

(Amendment No. 1)
Sequenom, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

817337405
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

November 28, 2007
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,356,854 (See Item 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

1,356,854 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,356,854 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 3.1%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

1,356,854 (See Item 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

1,356,854 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

1,356,854 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 3.1%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
1,356,854 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

1,356,854 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
1,356,854 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
3.1%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

   This Amendment No. 1 to Schedule 13D ("Amendment No. 1 to Schedule 13D") amends the Schedule 13D filed on October 29, 2007 (the "Schedule 13D") by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the Common Stock (as defined in Item 1, below) of Sequenom, Inc. (the "Issuer").

   Amendment No. 1 to Schedule 13D (i) amends and restates Item 2, Item 3, Item 5 and Item 6 and (ii) reflects a material change in the number of shares beneficially owned by each Reporting Person and the percentage of class represented by such ownership since the filing of the Schedule 13D for each Reporting Person. Except for the above-referenced amendments, Amendment No. 1 to Schedule 13D does not modify any of the information previously reported on the Schedule 13D.

Item 1.      Security and Issuer.

   The name of the Issuer is Sequenom, Inc., a Delaware corporation. The address of the Issuer’s offices is 3595 John Hopkins Court, San Diego, California 92121. This Amendment No. 1 to Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Engla nder will be collectively referred to as the reporting persons ("Reporting Persons") in this Amendment No. 1 to Schedule 13D.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   Note:  Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 1,356,854 shares of Common Stock owned by Millenco in the transactions giving rise to this Schedule 13D was approximately $10,746,800, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco is the beneficial owner of 1,356,854 shares of Common Stock, which represents approximately 3.1% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 44,318,102 shares of the Issuer’s Common Stock outstanding as of November 2, 2007, as reported by the Issuer in its Quarterly Report on Form 10-Q, dated November 13, 2007.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,356,854 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 1,356,854 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,356,854 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.

   (c)  Transactions in the Issuer’s Common Stock since October 26, 2007, the date of the Schedule 13D: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons since October 26, 2007, the date of the Schedule 13D. All of the transactions in the Issuer’s Common Stock were effected by Millenco in the open market

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 477 shares of Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of November 29, 2007, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: November 29, 2007

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Sequenom, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: November 29, 2007

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions in the Issuer’s Common Stock since October 26, 2007, the date of the Schedule 13D:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
10/29/2007 5,000 10.0406
10/29/2007 (1,000) 10.04
10/29/2007 (100) 9.92
10/29/2007 (100) 9.96
10/29/2007 (100) 9.97
10/29/2007 (100) 9.98
10/29/2007 (100) 10.05
10/29/2007 (400) 9.8
10/29/2007 (200) 10.03
10/29/2007 (100) 9.93
10/29/2007 (100) 10.03
10/29/2007 (100) 10.05
10/29/2007 (100) 10.08
10/29/2007 13 9.9
10/29/2007 25 10.01
10/29/2007 38 9.85
10/29/2007 62 9.87
10/29/2007 100 9.77
10/29/2007 100 9.77
10/29/2007 100 9.78
10/29/2007 100 9.78
10/29/2007 100 9.78
10/29/2007 100 9.78
10/29/2007 100 9.78
10/29/2007 100 9.78
10/29/2007 100 9.79
10/29/2007 100 9.79
10/29/2007 100 9.8
10/29/2007 100 9.8
10/29/2007 100 9.8
10/29/2007 100 9.81
10/29/2007 100 9.81
10/29/2007 100 9.81
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.83
10/29/2007 100 9.83
10/29/2007 100 9.83
10/29/2007 100 9.83
10/29/2007 100 9.83
10/29/2007 100 9.83
10/29/2007 100 9.84
10/29/2007 100 9.84
10/29/2007 100 9.84
10/29/2007 100 9.84
10/29/2007 100 9.85
10/29/2007 100 9.85
10/29/2007 100 9.85
10/29/2007 100 9.86
10/29/2007 100 9.86
10/29/2007 100 9.86
10/29/2007 100 9.86
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.95
10/29/2007 100 9.95
10/29/2007 100 9.96
10/29/2007 100 9.96
10/29/2007 100 9.96
10/29/2007 100 9.97
10/29/2007 100 9.97
10/29/2007 100 9.97
10/29/2007 100 9.97
10/29/2007 100 9.98
10/29/2007 100 9.98
10/29/2007 100 9.98
10/29/2007 100 9.98
10/29/2007 100 9.99
10/29/2007 100 9.99
10/29/2007 100 10.01
10/29/2007 100 10.01
10/29/2007 100 10.01
10/29/2007 100 10.01
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.03
10/29/2007 100 10.04
10/29/2007 100 10.04
10/29/2007 100 10.04
10/29/2007 100 10.05
10/29/2007 100 10.05
10/29/2007 100 10.06
10/29/2007 100 10.06
10/29/2007 100 10.06
10/29/2007 100 10.06
10/29/2007 100 10.06
10/29/2007 100 10.06
10/29/2007 100 10.07
10/29/2007 100 10.07
10/29/2007 100 10.07
10/29/2007 100 10.08
10/29/2007 100 10.08
10/29/2007 100 10.08
10/29/2007 100 10.08
10/29/2007 100 10.08
10/29/2007 100 10.08
10/29/2007 100 10.08
10/29/2007 100 10.12
10/29/2007 100 10.16
10/29/2007 100 10.16
10/29/2007 100 10.16
10/29/2007 200 9.87
10/29/2007 200 9.87
10/29/2007 200 9.87
10/29/2007 200 9.88
10/29/2007 200 9.88
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.89
10/29/2007 200 9.91
10/29/2007 200 9.92
10/29/2007 200 9.92
10/29/2007 200 10.06
10/29/2007 200 10.07
10/29/2007 200 10.08
10/29/2007 200 10.08
10/29/2007 200 10.08
10/29/2007 (100) 9.84
10/29/2007 (100) 9.94
10/29/2007 9 9.86
10/29/2007 50 9.88
10/29/2007 100 9.77
10/29/2007 100 9.8
10/29/2007 100 9.8
10/29/2007 100 9.8
10/29/2007 100 9.8
10/29/2007 100 9.81
10/29/2007 100 9.83
10/29/2007 100 9.84
10/29/2007 100 9.85
10/29/2007 100 9.85
10/29/2007 100 9.86
10/29/2007 100 9.87
10/29/2007 100 9.88
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.89
10/29/2007 100 9.9
10/29/2007 100 9.9
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.93
10/29/2007 100 9.94
10/29/2007 100 9.94
10/29/2007 100 9.97
10/29/2007 100 9.97
10/29/2007 100 10.02
10/29/2007 100 10.05
10/29/2007 100 10.06
10/29/2007 200 9.78
10/29/2007 200 9.79
10/29/2007 300 9.79
10/29/2007 300 9.92
10/29/2007 28 9.82
10/29/2007 28 9.82
10/29/2007 72 9.82
10/29/2007 72 9.82
10/29/2007 100 9.81
10/29/2007 100 9.82
10/29/2007 100 9.82
10/29/2007 100 9.83
10/29/2007 100 9.83
10/29/2007 100 9.84
10/29/2007 100 9.84
10/29/2007 100 9.85
10/29/2007 100 9.86
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.87
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.88
10/29/2007 100 9.89
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.91
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.92
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.93
10/29/2007 100 9.94
10/29/2007 100 9.94
10/29/2007 100 9.94
10/29/2007 100 9.95
10/29/2007 100 9.95
10/29/2007 100 9.95
10/29/2007 100 9.95
10/29/2007 200 9.86
10/30/2007 (519) 9.6
10/30/2007 (481) 9.6
10/30/2007 100 9.7
10/30/2007 39 9.67
10/30/2007 61 9.67
10/30/2007 300 9.7
10/30/2007 600 9.67
10/30/2007 100 9.58
10/30/2007 100 9.58
10/30/2007 100 9.66
10/30/2007 200 9.55
10/30/2007 200 9.58
10/30/2007 200 9.66
10/30/2007 200 9.66
10/30/2007 16 9.63
10/30/2007 20 9.62
10/30/2007 22 9.63
10/30/2007 30 9.69
10/30/2007 34 9.44
10/30/2007 72 9.65
10/30/2007 78 9.63
10/30/2007 83 9.68
10/30/2007 84 9.63
10/30/2007 100 9.49
10/30/2007 100 9.59
10/30/2007 100 9.59
10/30/2007 100 9.59
10/30/2007 100 9.59
10/30/2007 100 9.59
10/30/2007 100 9.59
10/30/2007 100 9.59
10/30/2007 100 9.6
10/30/2007 100 9.61
10/30/2007 100 9.61
10/30/2007 100 9.61
10/30/2007 100 9.61
10/30/2007 100 9.61
10/30/2007 100 9.62
10/30/2007 100 9.62
10/30/2007 100 9.62
10/30/2007 100 9.62
10/30/2007 100 9.63
10/30/2007 100 9.63
10/30/2007 100 9.63
10/30/2007 100 9.63
10/30/2007 100 9.63
10/30/2007 100 9.63
10/30/2007 100 9.64
10/30/2007 100 9.65
10/30/2007 100 9.65
10/30/2007 100 9.66
10/30/2007 100 9.66
10/30/2007 100 9.67
10/30/2007 100 9.67
10/30/2007 100 9.67
10/30/2007 100 9.67
10/30/2007 100 9.67
10/30/2007 100 9.67
10/30/2007 100 9.67
10/30/2007 100 9.69
10/30/2007 100 9.69
10/30/2007 100 9.69
10/30/2007 100 9.7
10/30/2007 100 9.7
10/30/2007 100 9.7
10/30/2007 100 9.7
10/30/2007 100 9.7
10/30/2007 100 9.73
10/30/2007 100 9.73
10/30/2007 100 9.73
10/30/2007 100 9.73
10/30/2007 200 9.56
10/30/2007 200 9.56
10/30/2007 200 9.6
10/30/2007 200 9.65
10/30/2007 200 9.74
10/30/2007 400 9.66
10/30/2007 (200) 9.6
10/30/2007 (100) 9.59
10/30/2007 (100) 9.61
10/30/2007 100 9.61
10/30/2007 100 9.61
10/30/2007 100 9.62
10/30/2007 100 9.66
10/30/2007 100 9.67
10/30/2007 (100) 9.45
10/30/2007 (100) 9.48
10/30/2007 (100) 9.48
10/30/2007 (100) 9.56
10/30/2007 (100) 9.58
10/30/2007 (100) 9.58
10/30/2007 (100) 9.58
10/30/2007 (100) 9.59
10/30/2007 (100) 9.59
10/30/2007 (100) 9.59
10/30/2007 (100) 9.59
10/30/2007 (100) 9.59
10/30/2007 (100) 9.59
10/30/2007 (100) 9.6
10/30/2007 (100) 9.6
10/30/2007 (100) 9.6
10/30/2007 (100) 9.6
10/30/2007 (100) 9.61
10/30/2007 (100) 9.61
10/30/2007 (100) 9.61
10/30/2007 (100) 9.61
10/30/2007 (100) 9.61
10/30/2007 (100) 9.63
10/30/2007 (100) 9.63
10/30/2007 (100) 9.63
10/30/2007 (100) 9.63
10/30/2007 (100) 9.64
10/30/2007 (100) 9.66
10/30/2007 (100) 9.68
10/30/2007 (84) 9.63
10/30/2007 (77) 9.45
10/30/2007 (23) 9.45
10/30/2007 (16) 9.63
10/31/2007 (800) 9.74
10/31/2007 100 9.59
10/31/2007 100 9.63
10/31/2007 100 9.67
10/31/2007 100 9.7
10/31/2007 100 9.73
10/31/2007 100 9.74
10/31/2007 100 9.74
10/31/2007 100 9.8
10/31/2007 100 9.82
10/31/2007 (200) 9.6
10/31/2007 (200) 9.66
10/31/2007 (200) 9.66
10/31/2007 (200) 9.67
10/31/2007 (200) 9.7
10/31/2007 (200) 9.7
10/31/2007 (100) 9.57
10/31/2007 (100) 9.57
10/31/2007 (100) 9.6
10/31/2007 (100) 9.6
10/31/2007 (100) 9.62
10/31/2007 (100) 9.62
10/31/2007 (100) 9.63
10/31/2007 (100) 9.63
10/31/2007 (100) 9.63
10/31/2007 (100) 9.63
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.66
10/31/2007 (100) 9.66
10/31/2007 (100) 9.66
10/31/2007 (100) 9.67
10/31/2007 (100) 9.68
10/31/2007 (100) 9.68
10/31/2007 (100) 9.68
10/31/2007 (100) 9.68
10/31/2007 (100) 9.68
10/31/2007 (100) 9.72
10/31/2007 (100) 9.72
10/31/2007 (100) 9.73
10/31/2007 (100) 9.73
10/31/2007 (100) 9.74
10/31/2007 (100) 9.74
10/31/2007 (100) 9.74
10/31/2007 (100) 9.74
10/31/2007 (100) 9.74
10/31/2007 (100) 9.74
10/31/2007 (100) 9.75
10/31/2007 (100) 9.76
10/31/2007 (100) 9.77
10/31/2007 (100) 9.77
10/31/2007 (100) 9.77
10/31/2007 (100) 9.77
10/31/2007 (100) 9.78
10/31/2007 (100) 9.79
10/31/2007 (100) 9.79
10/31/2007 (100) 9.8
10/31/2007 (100) 9.82
10/31/2007 (88) 9.61
10/31/2007 (57) 9.64
10/31/2007 (100) 9.64
10/31/2007 (100) 9.65
10/31/2007 (100) 9.65
10/31/2007 (100) 9.76
10/31/2007 (100) 9.81
10/31/2007 (100) 9.81
10/31/2007 (72) 9.81
10/31/2007 (28) 9.81
10/31/2007 100 9.69
10/31/2007 100 9.76
11/1/2007 (1,228) 9.3499
11/1/2007 (200) 9.13
11/1/2007 (200) 9.13
11/1/2007 100 8.7
11/1/2007 (600) 9.14
11/1/2007 (400) 9.14
11/1/2007 (100) 8.82
11/1/2007 (45) 8.82
11/1/2007 100 9.02
11/1/2007 170 8.01
11/1/2007 230 8.01
11/1/2007 (473) 9.14
11/1/2007 (300) 9.13
11/1/2007 (200) 9.15
11/1/2007 (100) 9.12
11/1/2007 (100) 9.13
11/1/2007 (100) 9.15
11/1/2007 (100) 9.34
11/1/2007 (46) 9.14
11/1/2007 100 8.99
11/1/2007 100 8.99
11/1/2007 100 8.99
11/1/2007 100 8.99
11/1/2007 100 8.99
11/1/2007 100 8.99
11/1/2007 100 9.02
11/1/2007 100 9.03
11/1/2007 100 9.03
11/1/2007 100 9.04
11/1/2007 100 9.04
11/1/2007 100 9.04
11/1/2007 100 9.13
11/1/2007 (200) 9
11/1/2007 (200) 9.03
11/1/2007 (100) 8.69
11/1/2007 (100) 8.82
11/1/2007 (100) 8.82
11/1/2007 (100) 8.83
11/1/2007 (100) 8.86
11/1/2007 (100) 8.87
11/1/2007 (100) 8.87
11/1/2007 (100) 8.87
11/1/2007 (100) 8.89
11/1/2007 (100) 8.91
11/1/2007 (100) 8.93
11/1/2007 (100) 8.95
11/1/2007 (100) 8.95
11/1/2007 (100) 8.96
11/1/2007 (100) 8.99
11/1/2007 (100) 8.99
11/1/2007 (100) 9
11/1/2007 (100) 9.02
11/1/2007 (100) 9.03
11/1/2007 (100) 9.03
11/1/2007 (100) 9.05
11/1/2007 (100) 9.05
11/1/2007 (100) 9.05
11/1/2007 (100) 9.05
11/1/2007 (100) 9.06
11/1/2007 (100) 9.06
11/1/2007 (100) 9.07
11/1/2007 (100) 9.07
11/1/2007 (100) 9.07
11/1/2007 (100) 9.08
11/1/2007 (100) 9.08
11/1/2007 (100) 9.08
11/1/2007 (100) 9.08
11/1/2007 (100) 9.08
11/1/2007 (100) 9.09
11/1/2007 (100) 9.09
11/1/2007 (100) 9.09
11/1/2007 (100) 9.09
11/1/2007 (100) 9.09
11/1/2007 (100) 9.1
11/1/2007 (100) 9.11
11/1/2007 (100) 9.14
11/1/2007 (100) 9.14
11/1/2007 (100) 9.15
11/1/2007 (100) 9.15
11/1/2007 (100) 9.17
11/1/2007 (100) 9.18
11/1/2007 (100) 9.18
11/1/2007 (100) 9.18
11/1/2007 (100) 9.19
11/1/2007 (100) 9.2
11/1/2007 (100) 9.21
11/1/2007 (100) 9.21
11/1/2007 (100) 9.21
11/1/2007 (100) 9.21
11/1/2007 (100) 9.21
11/1/2007 (100) 9.21
11/1/2007 (100) 9.21
11/1/2007 (100) 9.27
11/1/2007 (100) 9.28
11/1/2007 (82) 9.21
11/1/2007 (39) 8.94
11/1/2007 (19) 9.08
11/1/2007 (18) 9.21
11/1/2007 (100) 9.09
11/1/2007 (100) 9.2
11/1/2007 (100) 9.2
11/1/2007 (100) 9.25
11/1/2007 (100) 9.39
11/1/2007 (100) 8.92
11/1/2007 (100) 8.92
11/1/2007 (100) 8.92
11/1/2007 (100) 8.94
11/1/2007 (100) 8.95
11/1/2007 (100) 8.96
11/1/2007 (100) 8.96
11/1/2007 (100) 8.96
11/1/2007 (100) 8.99
11/1/2007 (100) 8.99
11/1/2007 (100) 8.99
11/1/2007 (100) 8.99
11/1/2007 (100) 8.99
11/1/2007 (100) 9
11/1/2007 (100) 9
11/1/2007 (100) 9.01
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.02
11/1/2007 (100) 9.03
11/1/2007 (100) 9.03
11/1/2007 (100) 9.04
11/1/2007 (100) 9.04
11/2/2007 (1,372) 8.81
11/2/2007 (1,000) 8.79
11/2/2007 100 8.74
11/2/2007 499 8.83
11/2/2007 (100) 8.68
11/2/2007 100 8.83
11/2/2007 (100) 8.75
11/2/2007 100 8.68
11/2/2007 100 8.71
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 200 8.71
11/2/2007 200 8.71
11/2/2007 200 8.8
11/2/2007 200 8.8
11/2/2007 200 8.8
11/2/2007 200 8.8
11/2/2007 200 8.8
11/2/2007 200 8.89
11/2/2007 400 8.795
11/2/2007 400 8.8
11/2/2007 600 8.8
11/2/2007 800 8.68
11/2/2007 1 8.8
11/2/2007 43 8.81
11/2/2007 50 8.79
11/2/2007 50 8.81
11/2/2007 50 8.81
11/2/2007 65 8.82
11/2/2007 99 8.8
11/2/2007 100 8.58
11/2/2007 100 8.58
11/2/2007 100 8.59
11/2/2007 100 8.6
11/2/2007 100 8.64
11/2/2007 100 8.65
11/2/2007 100 8.65
11/2/2007 100 8.65
11/2/2007 100 8.65
11/2/2007 100 8.66
11/2/2007 100 8.66
11/2/2007 100 8.66
11/2/2007 100 8.67
11/2/2007 100 8.67
11/2/2007 100 8.67
11/2/2007 100 8.67
11/2/2007 100 8.67
11/2/2007 100 8.67
11/2/2007 100 8.67
11/2/2007 100 8.68
11/2/2007 100 8.69
11/2/2007 100 8.69
11/2/2007 100 8.69
11/2/2007 100 8.69
11/2/2007 100 8.69
11/2/2007 100 8.69
11/2/2007 100 8.69
11/2/2007 100 8.7
11/2/2007 100 8.7
11/2/2007 100 8.7
11/2/2007 100 8.7
11/2/2007 100 8.7
11/2/2007 100 8.71
11/2/2007 100 8.71
11/2/2007 100 8.71
11/2/2007 100 8.72
11/2/2007 100 8.72
11/2/2007 100 8.72
11/2/2007 100 8.72
11/2/2007 100 8.73
11/2/2007 100 8.73
11/2/2007 100 8.73
11/2/2007 100 8.73
11/2/2007 100 8.73
11/2/2007 100 8.73
11/2/2007 100 8.73
11/2/2007 100 8.74
11/2/2007 100 8.75
11/2/2007 100 8.75
11/2/2007 100 8.75
11/2/2007 100 8.76
11/2/2007 100 8.76
11/2/2007 100 8.76
11/2/2007 100 8.79
11/2/2007 100 8.79
11/2/2007 100 8.79
11/2/2007 100 8.79
11/2/2007 100 8.79
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.81
11/2/2007 100 8.81
11/2/2007 100 8.81
11/2/2007 100 8.81
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.83
11/2/2007 100 8.84
11/2/2007 100 8.84
11/2/2007 100 8.84
11/2/2007 100 8.84
11/2/2007 100 8.85
11/2/2007 100 8.85
11/2/2007 100 8.86
11/2/2007 100 8.87
11/2/2007 100 8.87
11/2/2007 100 8.89
11/2/2007 100 8.89
11/2/2007 100 8.89
11/2/2007 100 8.89
11/2/2007 100 8.91
11/2/2007 100 8.91
11/2/2007 100 8.91
11/2/2007 100 8.91
11/2/2007 100 8.91
11/2/2007 100 8.92
11/2/2007 100 8.92
11/2/2007 100 8.94
11/2/2007 200 8.59
11/2/2007 200 8.65
11/2/2007 200 8.65
11/2/2007 200 8.67
11/2/2007 200 8.67
11/2/2007 200 8.67
11/2/2007 200 8.68
11/2/2007 200 8.68
11/2/2007 200 8.71
11/2/2007 200 8.72
11/2/2007 200 8.73
11/2/2007 200 8.73
11/2/2007 200 8.75
11/2/2007 200 8.75
11/2/2007 200 8.76
11/2/2007 200 8.79
11/2/2007 200 8.82
11/2/2007 200 8.82
11/2/2007 200 8.82
11/2/2007 200 8.92
11/2/2007 (100) 8.8
11/2/2007 (100) 8.81
11/2/2007 (100) 8.83
11/2/2007 14 8.8
11/2/2007 100 8.67
11/2/2007 100 8.68
11/2/2007 100 8.69
11/2/2007 100 8.7
11/2/2007 100 8.71
11/2/2007 100 8.8
11/2/2007 100 8.8
11/2/2007 100 8.82
11/2/2007 100 8.82
11/2/2007 100 8.91
11/2/2007 100 8.91
11/2/2007 (100) 8.79
11/2/2007 (100) 8.79
11/2/2007 (100) 8.79
11/2/2007 (100) 8.8
11/2/2007 (100) 8.8
11/2/2007 (100) 8.8
11/2/2007 (100) 8.8
11/2/2007 (100) 8.81
11/2/2007 (100) 8.81
11/2/2007 (100) 8.81
11/2/2007 (100) 8.81
11/2/2007 (100) 8.82
11/2/2007 (100) 8.82
11/2/2007 (100) 8.83
11/2/2007 (100) 8.83
11/2/2007 (100) 8.9
11/5/2007 (1,000) 8.85
11/5/2007 (2,200) 8.89
11/5/2007 (1,800) 8.905
11/5/2007 (1,700) 8.82
11/5/2007 (1,200) 8.9
11/5/2007 (1,200) 8.92
11/5/2007 (1,000) 8.9
11/5/2007 (920) 8.91
11/5/2007 (900) 8.89
11/5/2007 (900) 8.89
11/5/2007 (800) 8.89
11/5/2007 (600) 8.89
11/5/2007 (600) 8.9
11/5/2007 (500) 8.9
11/5/2007 (500) 8.92
11/5/2007 (400) 8.75
11/5/2007 (400) 8.82
11/5/2007 (400) 8.9
11/5/2007 (400) 8.91
11/5/2007 (400) 8.91
11/5/2007 (400) 8.91
11/5/2007 (400) 8.91
11/5/2007 (400) 8.91
11/5/2007 (400) 8.91
11/5/2007 (370) 8.9
11/5/2007 (325) 8.85
11/5/2007 (300) 8.78
11/5/2007 (300) 8.79
11/5/2007 (300) 8.885
11/5/2007 (300) 8.91
11/5/2007 (300) 8.91
11/5/2007 (286) 8.9
11/5/2007 (231) 8.9
11/5/2007 (200) 8.82
11/5/2007 (200) 8.9
11/5/2007 (200) 8.9
11/5/2007 (200) 8.9
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (200) 8.92
11/5/2007 (177) 8.9
11/5/2007 (100) 8.74
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.78
11/5/2007 (100) 8.78
11/5/2007 (100) 8.78
11/5/2007 (100) 8.78
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.8
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.83
11/5/2007 (100) 8.835
11/5/2007 (100) 8.835
11/5/2007 (100) 8.87
11/5/2007 (100) 8.88
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.895
11/5/2007 (100) 8.895
11/5/2007 (100) 8.895
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.905
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (75) 8.84
11/5/2007 (67) 8.92
11/5/2007 (38) 8.89
11/5/2007 (30) 8.9
11/5/2007 (1,700) 8.9
11/5/2007 (500) 8.91
11/5/2007 (300) 8.9
11/5/2007 (300) 8.9
11/5/2007 (200) 8.74
11/5/2007 (200) 8.74
11/5/2007 (200) 8.74
11/5/2007 (200) 8.86
11/5/2007 (200) 8.86
11/5/2007 (200) 8.86
11/5/2007 (200) 8.89
11/5/2007 (200) 8.89
11/5/2007 (200) 8.9
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (100) 8.71
11/5/2007 (100) 8.71
11/5/2007 (100) 8.73
11/5/2007 (100) 8.73
11/5/2007 (100) 8.73
11/5/2007 (100) 8.74
11/5/2007 (100) 8.74
11/5/2007 (100) 8.74
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.75
11/5/2007 (100) 8.77
11/5/2007 (100) 8.78
11/5/2007 (100) 8.78
11/5/2007 (100) 8.78
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.8
11/5/2007 (100) 8.8
11/5/2007 (100) 8.8
11/5/2007 (100) 8.8
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.81
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.84
11/5/2007 (100) 8.84
11/5/2007 (100) 8.84
11/5/2007 (100) 8.84
11/5/2007 (100) 8.84
11/5/2007 (100) 8.84
11/5/2007 (100) 8.84
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.85
11/5/2007 (100) 8.86
11/5/2007 (100) 8.86
11/5/2007 (100) 8.86
11/5/2007 (100) 8.86
11/5/2007 (100) 8.86
11/5/2007 (100) 8.86
11/5/2007 (100) 8.86
11/5/2007 (100) 8.87
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.88
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.92
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (69) 8.9
11/5/2007 (67) 8.88
11/5/2007 (59) 8.89
11/5/2007 (33) 8.88
11/5/2007 (30) 8.64
11/5/2007 (30) 8.9
11/5/2007 (4) 8.74
11/5/2007 (200) 8.91
11/5/2007 (200) 8.91
11/5/2007 (100) 8.73
11/5/2007 (100) 8.73
11/5/2007 (100) 8.73
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.79
11/5/2007 (100) 8.81
11/5/2007 (100) 8.82
11/5/2007 (100) 8.82
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.83
11/5/2007 (100) 8.85
11/5/2007 (100) 8.86
11/5/2007 (100) 8.88
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.89
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.9
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.91
11/5/2007 (100) 8.92
11/5/2007 (100) 8.93
11/5/2007 (100) 8.93
11/5/2007 (46) 8.9
11/5/2007 100 8.87
11/5/2007 100 8.89
11/5/2007 100 8.89
11/5/2007 100 8.89
11/5/2007 100 8.89
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.9
11/5/2007 100 8.905
11/5/2007 100 8.905
11/5/2007 100 8.91
11/5/2007 100 8.93
11/5/2007 100 8.93
11/5/2007 200 8.88
11/5/2007 200 8.9
11/5/2007 200 8.9
11/5/2007 200 8.905
11/5/2007 300 8.9
11/5/2007 1,000 8.9
11/5/2007 1,800 8.905
11/5/2007 2,200 8.9
11/6/2007 (135) 9.74
11/6/2007 (100) 9.74
11/6/2007 (200) 9.2
11/6/2007 (200) 9.22
11/6/2007 (200) 9.28
11/6/2007 (200) 9.89
11/6/2007 (100) 9.16
11/6/2007 (100) 9.19
11/6/2007 (100) 9.19
11/6/2007 (100) 9.2
11/6/2007 (100) 9.2
11/6/2007 (100) 9.21
11/6/2007 (100) 9.21
11/6/2007 (100) 9.21
11/6/2007 (100) 9.22
11/6/2007 (100) 9.22
11/6/2007 (100) 9.27
11/6/2007 (100) 9.27
11/6/2007 (100) 9.27
11/6/2007 (100) 9.28
11/6/2007 (100) 9.28
11/6/2007 (100) 9.28
11/6/2007 (100) 9.28
11/6/2007 (100) 9.28
11/6/2007 (100) 9.29
11/6/2007 (100) 9.3
11/6/2007 (100) 9.3
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.32
11/6/2007 (100) 9.32
11/6/2007 (100) 9.32
11/6/2007 (100) 9.33
11/6/2007 (100) 9.33
11/6/2007 (100) 9.34
11/6/2007 (100) 9.34
11/6/2007 (100) 9.34
11/6/2007 (100) 9.34
11/6/2007 (100) 9.35
11/6/2007 (100) 9.35
11/6/2007 (100) 9.37
11/6/2007 (100) 9.37
11/6/2007 (100) 9.37
11/6/2007 (100) 9.37
11/6/2007 (100) 9.37
11/6/2007 (100) 9.37
11/6/2007 (100) 9.37
11/6/2007 (100) 9.4
11/6/2007 (100) 9.4
11/6/2007 (100) 9.43
11/6/2007 (100) 9.44
11/6/2007 (100) 9.46
11/6/2007 (100) 9.49
11/6/2007 (100) 9.5
11/6/2007 (100) 9.51
11/6/2007 (100) 9.51
11/6/2007 (100) 9.53
11/6/2007 (100) 9.53
11/6/2007 (100) 9.54
11/6/2007 (100) 9.56
11/6/2007 (100) 9.56
11/6/2007 (100) 9.56
11/6/2007 (100) 9.56
11/6/2007 (100) 9.56
11/6/2007 (100) 9.56
11/6/2007 (100) 9.57
11/6/2007 (100) 9.6
11/6/2007 (100) 9.64
11/6/2007 (100) 9.64
11/6/2007 (100) 9.76
11/6/2007 (100) 9.84
11/6/2007 (100) 9.84
11/6/2007 (100) 9.85
11/6/2007 (100) 9.89
11/6/2007 (80) 9.31
11/6/2007 (80) 9.32
11/6/2007 (58) 9.56
11/6/2007 (42) 9.5
11/6/2007 (100) 9.22
11/6/2007 (100) 9.3
11/6/2007 (100) 9.3
11/6/2007 (100) 9.31
11/6/2007 (100) 9.31
11/6/2007 (100) 9.4
11/6/2007 (100) 9.53
11/6/2007 100 9.54
11/6/2007 100 9.54
11/6/2007 100 9.54
11/6/2007 100 9.545
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.55
11/6/2007 100 9.555
11/6/2007 100 9.555
11/6/2007 100 9.56
11/6/2007 100 9.56
11/6/2007 100 9.56
11/6/2007 100 9.565
11/6/2007 100 9.58
11/6/2007 100 9.58
11/6/2007 100 9.59
11/6/2007 100 9.6
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.61
11/6/2007 100 9.62
11/6/2007 100 9.6225
11/6/2007 100 9.625
11/6/2007 100 9.625
11/6/2007 100 9.625
11/6/2007 100 9.63
11/6/2007 200 9.545
11/6/2007 200 9.545
11/6/2007 200 9.575
11/6/2007 200 9.595
11/6/2007 200 9.61
11/6/2007 200 9.625
11/6/2007 300 9.575
11/6/2007 400 9.62
11/7/2007 100 9.85
11/7/2007 100 9.88
11/7/2007 100 9.89
11/7/2007 100 9.89
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.9
11/7/2007 100 9.91
11/7/2007 100 9.91
11/7/2007 100 9.91
11/7/2007 100 9.95
11/7/2007 100 9.97
11/7/2007 100 9.99
11/7/2007 100 9.99
11/7/2007 100 9.99
11/7/2007 100 10
11/7/2007 100 10.01
11/7/2007 100 10.02
11/7/2007 100 10.02
11/7/2007 100 10.03
11/7/2007 100 10.04
11/7/2007 (200) 9.72
11/7/2007 (200) 9.72
11/7/2007 (200) 9.72
11/7/2007 (200) 9.72
11/7/2007 (200) 9.72
11/7/2007 (200) 9.74
11/7/2007 (200) 9.79
11/7/2007 (100) 9.56
11/7/2007 (100) 9.61
11/7/2007 (100) 9.64
11/7/2007 (100) 9.65
11/7/2007 (100) 9.65
11/7/2007 (100) 9.66
11/7/2007 (100) 9.66
11/7/2007 (100) 9.69
11/7/2007 (100) 9.7
11/7/2007 (100) 9.7
11/7/2007 (100) 9.7
11/7/2007 (100) 9.71
11/7/2007 (100) 9.71
11/7/2007 (100) 9.71
11/7/2007 (100) 9.72
11/7/2007 (100) 9.73
11/7/2007 (100) 9.74
11/7/2007 (100) 9.78
11/7/2007 (100) 9.8
11/7/2007 (100) 9.81
11/7/2007 (100) 9.88
11/7/2007 (100) 9.89
11/7/2007 (100) 9.89
11/7/2007 (100) 9.9
11/7/2007 (100) 9.92
11/7/2007 (100) 9.92
11/7/2007 (100) 9.93
11/7/2007 (100) 9.94
11/7/2007 (100) 9.97
11/7/2007 (100) 9.98
11/7/2007 100 9.91
11/7/2007 (100) 9.64
11/8/2007 48 9.54
11/8/2007 100 9.45
11/8/2007 100 9.47
11/8/2007 100 9.47
11/8/2007 100 9.48
11/8/2007 100 9.54
11/8/2007 100 9.54
11/8/2007 100 9.54
11/8/2007 152 9.54
11/8/2007 300 9.47
11/8/2007 1,000 9.39
11/8/2007 100 9.41
11/8/2007 200 9.48
11/8/2007 100 9.38
11/8/2007 100 9.39
11/8/2007 100 9.42
11/8/2007 100 9.47
11/8/2007 100 9.48
11/8/2007 100 9.55
11/8/2007 100 9.6
11/8/2007 100 9.6
11/8/2007 100 9.61
11/8/2007 100 9.61
11/8/2007 100 9.61
11/8/2007 100 9.62
11/8/2007 100 9.62
11/8/2007 100 9.62
11/8/2007 100 9.62
11/8/2007 100 9.62
11/8/2007 100 9.62
11/8/2007 100 9.63
11/8/2007 100 9.63
11/8/2007 100 9.71
11/8/2007 100 9.73
11/8/2007 100 9.74
11/8/2007 100 9.76
11/8/2007 (200) 9.37
11/8/2007 (200) 9.56
11/8/2007 (200) 9.57
11/8/2007 (200) 9.57
11/8/2007 (200) 9.57
11/8/2007 (100) 9.34
11/8/2007 (100) 9.34
11/8/2007 (100) 9.35
11/8/2007 (100) 9.36
11/8/2007 (100) 9.36
11/8/2007 (100) 9.37
11/8/2007 (100) 9.37
11/8/2007 (100) 9.38
11/8/2007 (100) 9.38
11/8/2007 (100) 9.39
11/8/2007 (100) 9.39
11/8/2007 (100) 9.41
11/8/2007 (100) 9.42
11/8/2007 (100) 9.42
11/8/2007 (100) 9.42
11/8/2007 (100) 9.43
11/8/2007 (100) 9.43
11/8/2007 (100) 9.44
11/8/2007 (100) 9.44
11/8/2007 (100) 9.44
11/8/2007 (100) 9.44
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.46
11/8/2007 (100) 9.46
11/8/2007 (100) 9.46
11/8/2007 (100) 9.46
11/8/2007 (100) 9.47
11/8/2007 (100) 9.47
11/8/2007 (100) 9.47
11/8/2007 (100) 9.48
11/8/2007 (100) 9.48
11/8/2007 (100) 9.49
11/8/2007 (100) 9.49
11/8/2007 (100) 9.5
11/8/2007 (100) 9.5
11/8/2007 (100) 9.52
11/8/2007 (100) 9.52
11/8/2007 (100) 9.52
11/8/2007 (100) 9.52
11/8/2007 (100) 9.53
11/8/2007 (100) 9.54
11/8/2007 (100) 9.54
11/8/2007 (100) 9.54
11/8/2007 (100) 9.54
11/8/2007 (100) 9.54
11/8/2007 (100) 9.55
11/8/2007 (100) 9.55
11/8/2007 (100) 9.55
11/8/2007 (100) 9.55
11/8/2007 (100) 9.56
11/8/2007 (100) 9.56
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.58
11/8/2007 (100) 9.59
11/8/2007 (100) 9.59
11/8/2007 (100) 9.61
11/8/2007 (100) 9.615
11/8/2007 (100) 9.62
11/8/2007 (100) 9.62
11/8/2007 (100) 9.62
11/8/2007 (100) 9.62
11/8/2007 (100) 9.62
11/8/2007 (100) 9.63
11/8/2007 (100) 9.63
11/8/2007 (100) 9.64
11/8/2007 (100) 9.64
11/8/2007 (100) 9.69
11/8/2007 (100) 9.72
11/8/2007 (100) 9.73
11/8/2007 (100) 9.73
11/8/2007 (100) 9.73
11/8/2007 (100) 9.75
11/8/2007 (100) 9.75
11/8/2007 (100) 9.75
11/8/2007 (100) 9.75
11/8/2007 (100) 9.76
11/8/2007 (100) 9.77
11/8/2007 (100) 9.77
11/8/2007 (100) 9.8
11/8/2007 (100) 9.8
11/8/2007 (100) 9.81
11/8/2007 (100) 9.81
11/8/2007 (100) 9.82
11/8/2007 (100) 9.83
11/8/2007 (100) 9.83
11/8/2007 (100) 9.85
11/8/2007 (100) 9.85
11/8/2007 (100) 9.85
11/8/2007 (100) 9.86
11/8/2007 (100) 9.86
11/8/2007 (100) 9.86
11/8/2007 (100) 9.86
11/8/2007 (100) 9.87
11/8/2007 (100) 9.87
11/8/2007 (100) 9.87
11/8/2007 (100) 9.88
11/8/2007 (100) 9.88
11/8/2007 (100) 9.88
11/8/2007 (100) 9.88
11/8/2007 (100) 9.88
11/8/2007 (100) 9.89
11/8/2007 (100) 9.89
11/8/2007 (100) 9.9
11/8/2007 (100) 9.91
11/8/2007 (100) 9.91
11/8/2007 (100) 9.91
11/8/2007 (100) 9.91
11/8/2007 (100) 9.92
11/8/2007 (100) 9.92
11/8/2007 (100) 9.92
11/8/2007 (100) 9.92
11/8/2007 (100) 9.93
11/8/2007 (100) 9.93
11/8/2007 (100) 9.93
11/8/2007 (100) 9.94
11/8/2007 (100) 9.97
11/8/2007 (100) 9.98
11/8/2007 (100) 10.02
11/8/2007 (100) 10.03
11/8/2007 (100) 10.03
11/8/2007 (100) 10.03
11/8/2007 (97) 9.72
11/8/2007 (77) 9.86
11/8/2007 (53) 9.64
11/8/2007 (23) 9.86
11/8/2007 (3) 9.73
11/8/2007 100 9.76
11/8/2007 (100) 9.42
11/8/2007 (100) 9.52
11/8/2007 (100) 9.53
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.57
11/8/2007 (100) 9.59
11/8/2007 (100) 9.59
11/8/2007 (100) 9.86
11/8/2007 (100) 9.94
11/8/2007 (100) 9.94
11/8/2007 (200) 9.575
11/8/2007 (100) 9.37
11/8/2007 (100) 9.37
11/8/2007 (100) 9.38
11/8/2007 (100) 9.38
11/8/2007 (100) 9.42
11/8/2007 (100) 9.43
11/8/2007 (100) 9.44
11/8/2007 (100) 9.44
11/8/2007 (100) 9.44
11/8/2007 (100) 9.45
11/8/2007 (100) 9.45
11/8/2007 (100) 9.465
11/8/2007 (100) 9.49
11/8/2007 (100) 9.51
11/8/2007 (100) 9.52
11/8/2007 (100) 9.52
11/8/2007 (100) 9.52
11/8/2007 (100) 9.54
11/8/2007 (100) 9.54
11/8/2007 (100) 9.55
11/8/2007 (100) 9.56
11/8/2007 (100) 9.56
11/8/2007 (100) 9.56
11/8/2007 (100) 9.57
11/8/2007 (100) 9.58
11/8/2007 (100) 9.58
11/8/2007 (100) 9.58
11/8/2007 (100) 9.6
11/8/2007 (100) 9.6
11/8/2007 (100) 9.6
11/8/2007 (100) 9.6
11/8/2007 (100) 9.61
11/8/2007 (100) 9.61
11/8/2007 (100) 9.61
11/8/2007 (100) 9.62
11/8/2007 (100) 9.62
11/8/2007 (100) 9.62
11/8/2007 (100) 9.64
11/8/2007 (100) 9.74
11/8/2007 (81) 9.75
11/8/2007 (19) 9.75
11/9/2007 (300) 10.01
11/9/2007 (200) 10.01
11/9/2007 (96) 10.02
11/9/2007 100 10
11/9/2007 155 10
11/9/2007 (456) 10
11/9/2007 (344) 10
11/9/2007 (200) 10.02
11/9/2007 (200) 10.02
11/9/2007 (100) 10
11/9/2007 100 9.76
11/9/2007 100 9.845
11/9/2007 100 9.85
11/9/2007 100 9.865
11/9/2007 100 10.005
11/9/2007 100 10.01
11/9/2007 9 9.74
11/9/2007 40 9.71
11/9/2007 60 9.68
11/9/2007 91 9.73
11/9/2007 100 9.69
11/9/2007 100 9.71
11/9/2007 100 9.71
11/9/2007 100 9.73
11/9/2007 100 9.98
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10.01
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.07
11/9/2007 100 10.07
11/9/2007 100 10.07
11/9/2007 100 10.07
11/9/2007 100 10.07
11/9/2007 100 10.07
11/9/2007 100 10.07
11/9/2007 200 9.78
11/9/2007 200 9.86
11/9/2007 200 10
11/9/2007 200 10
11/9/2007 200 10
11/9/2007 200 10.01
11/9/2007 200 10.02
11/9/2007 200 10.02
11/9/2007 200 10.02
11/9/2007 200 10.02
11/9/2007 200 10.03
11/9/2007 200 10.07
11/9/2007 2 10.07
11/9/2007 44 10.02
11/9/2007 100 9.71
11/9/2007 100 10
11/9/2007 100 10
11/9/2007 100 10.01
11/9/2007 100 10.01
11/9/2007 100 10.01
11/9/2007 156 10.02
11/9/2007 200 10.02
11/9/2007 200 10.02
11/9/2007 2,800 10.0522
11/9/2007 49,000 10.0522
11/9/2007 21 9.77
11/9/2007 79 9.77
11/9/2007 100 9.74
11/9/2007 100 9.74
11/9/2007 100 9.74
11/9/2007 100 9.74
11/9/2007 100 9.74
11/9/2007 100 9.74
11/9/2007 100 9.75
11/9/2007 100 9.75
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.76
11/9/2007 100 9.77
11/9/2007 100 9.77
11/9/2007 100 9.77
11/9/2007 100 9.77
11/9/2007 100 9.77
11/9/2007 100 9.77
11/9/2007 100 9.77
11/9/2007 100 9.78
11/9/2007 100 9.78
11/9/2007 100 9.78
11/9/2007 100 9.78
11/9/2007 100 9.78
11/9/2007 100 9.78
11/9/2007 100 9.78
11/9/2007 100 9.79
11/9/2007 100 9.79
11/9/2007 100 9.79
11/9/2007 100 9.79
11/9/2007 100 9.79
11/9/2007 100 9.8
11/9/2007 100 9.8
11/9/2007 100 9.8
11/9/2007 100 9.8
11/9/2007 100 9.8
11/9/2007 100 9.8
11/9/2007 100 9.8
11/9/2007 100 9.81
11/9/2007 100 9.81
11/9/2007 100 9.81
11/9/2007 100 9.81
11/9/2007 100 9.81
11/9/2007 100 9.81
11/9/2007 100 9.81
11/9/2007 100 9.82
11/9/2007 100 9.82
11/9/2007 100 9.82
11/9/2007 100 9.83
11/9/2007 100 9.83
11/9/2007 100 9.83
11/9/2007 100 9.83
11/9/2007 100 9.83
11/9/2007 100 9.85
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 9.86
11/9/2007 100 10.01
11/9/2007 100 10.02
11/9/2007 100 10.02
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.03
11/9/2007 100 10.04
11/9/2007 100 10.04
11/9/2007 100 10.05
11/9/2007 100 10.05
11/9/2007 100 10.05
11/9/2007 100 10.05
11/9/2007 100 10.05
11/9/2007 200 9.74
11/9/2007 200 9.74
11/9/2007 200 9.76
11/9/2007 200 9.77
11/9/2007 200 9.77
11/9/2007 200 9.81
11/9/2007 200 9.83
11/9/2007 200 9.85
11/9/2007 200 9.86
11/9/2007 200 10.05
11/9/2007 200 10.05
11/9/2007 200 10.05
11/9/2007 200 10.05
11/9/2007 300 10.04
11/9/2007 300 10.05
11/9/2007 400 10.04
11/9/2007 400 10.05
11/9/2007 500 10.04
11/9/2007 500 10.04
11/9/2007 500 10.05
11/12/2007 (200) 9.99
11/12/2007 (41) 9.99
11/12/2007 (34) 9.99
11/12/2007 (300) 10
11/12/2007 (184) 10.01
11/12/2007 (100) 10
11/12/2007 100 9.9
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.995
11/12/2007 100 10
11/12/2007 1 9.86
11/12/2007 1 9.86
11/12/2007 1 9.86
11/12/2007 1 9.86
11/12/2007 1 9.9
11/12/2007 1 9.9
11/12/2007 2 9.86
11/12/2007 3 10.01
11/12/2007 6 9.97
11/12/2007 7 10.01
11/12/2007 34 9.99
11/12/2007 48 9.89
11/12/2007 83 9.95
11/12/2007 90 10.01
11/12/2007 94 9.97
11/12/2007 98 9.9
11/12/2007 99 9.87
11/12/2007 100 9.82
11/12/2007 100 9.85
11/12/2007 100 9.89
11/12/2007 100 9.9
11/12/2007 100 9.9
11/12/2007 100 9.95
11/12/2007 100 9.95
11/12/2007 100 9.95
11/12/2007 100 9.95
11/12/2007 100 9.95
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.98
11/12/2007 100 9.98
11/12/2007 100 9.99
11/12/2007 100 9.99
11/12/2007 100 9.99
11/12/2007 100 10
11/12/2007 100 10
11/12/2007 100 10
11/12/2007 100 10
11/12/2007 100 10.01
11/12/2007 100 10.01
11/12/2007 200 9.87
11/12/2007 200 9.95
11/12/2007 (100) 9.79
11/12/2007 (100) 9.82
11/12/2007 (100) 9.88
11/12/2007 (100) 9.9
11/12/2007 (100) 9.96
11/12/2007 (100) 9.96
11/12/2007 (100) 9.97
11/12/2007 1 9.95
11/12/2007 1 9.95
11/12/2007 1 9.95
11/12/2007 2 9.96
11/12/2007 4 9.95
11/12/2007 6 9.88
11/12/2007 7 9.88
11/12/2007 17 9.94
11/12/2007 19 9.88
11/12/2007 41 9.99
11/12/2007 59 9.99
11/12/2007 81 9.88
11/12/2007 83 9.94
11/12/2007 87 9.88
11/12/2007 94 9.95
11/12/2007 98 9.96
11/12/2007 100 9.8
11/12/2007 100 9.85
11/12/2007 100 9.85
11/12/2007 100 9.87
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.88
11/12/2007 100 9.89
11/12/2007 100 9.89
11/12/2007 100 9.895
11/12/2007 100 9.9
11/12/2007 100 9.9
11/12/2007 100 9.9
11/12/2007 100 9.9
11/12/2007 100 9.9
11/12/2007 100 9.9
11/12/2007 100 9.91
11/12/2007 100 9.91
11/12/2007 100 9.91
11/12/2007 100 9.91
11/12/2007 100 9.91
11/12/2007 100 9.92
11/12/2007 100 9.95
11/12/2007 100 9.95
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.96
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.97
11/12/2007 100 9.98
11/12/2007 100 9.98
11/12/2007 100 9.98
11/12/2007 100 9.98
11/12/2007 100 9.99
11/12/2007 100 10
11/12/2007 100 10
11/12/2007 100 10
11/13/2007 (100) 9.86
11/13/2007 100 9.9
11/13/2007 100 9.95
11/13/2007 200 9.9
11/13/2007 300 9.9
11/13/2007 (200) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.88
11/13/2007 100 9.89
11/13/2007 100 9.9
11/13/2007 100 9.91
11/13/2007 100 9.98
11/13/2007 200 9.87
11/13/2007 (200) 9.89
11/13/2007 (200) 9.9
11/13/2007 (200) 9.9
11/13/2007 (200) 9.9
11/13/2007 (200) 9.9
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.84
11/13/2007 (100) 9.84
11/13/2007 (100) 9.84
11/13/2007 (100) 9.84
11/13/2007 (100) 9.84
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.85
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.87
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.88
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.89
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.9
11/13/2007 (100) 9.91
11/13/2007 (100) 9.91
11/13/2007 (100) 9.91
11/13/2007 (100) 9.91
11/13/2007 (100) 9.93
11/13/2007 (100) 9.93
11/13/2007 (100) 9.93
11/13/2007 (100) 9.93
11/13/2007 (100) 9.93
11/13/2007 (100) 9.94
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (100) 9.95
11/13/2007 (94) 9.84
11/13/2007 (94) 9.88
11/13/2007 (77) 9.86
11/13/2007 (63) 9.88
11/13/2007 (25) 9.86
11/13/2007 (6) 9.84
11/13/2007 (6) 9.87
11/13/2007 (100) 9.83
11/13/2007 (100) 9.83
11/13/2007 (100) 9.84
11/13/2007 (100) 9.84
11/13/2007 (100) 9.86
11/13/2007 (100) 9.86
11/13/2007 (100) 9.87
11/13/2007 (100) 9.9
11/13/2007 (100) 9.94
11/13/2007 (100) 9.95
11/14/2007 100 10.1
11/14/2007 100 10.1
11/14/2007 100 10.1
11/14/2007 100 10.1
11/14/2007 400 10.1
11/14/2007 100 10
11/14/2007 100 10
11/14/2007 100 10.1
11/14/2007 300 10.15
11/14/2007 (500) 10.05
11/14/2007 (100) 10.07
11/14/2007 (100) 10.08
11/14/2007 (100) 10.09
11/14/2007 (66) 10.09
11/14/2007 50 9.94
11/14/2007 100 9.92
11/14/2007 100 9.95
11/14/2007 100 9.96
11/14/2007 100 9.98
11/14/2007 100 9.98
11/14/2007 100 9.99
11/14/2007 100 9.99
11/14/2007 100 10.05
11/14/2007 100 10.05
11/14/2007 100 10.05
11/14/2007 100 10.1
11/14/2007 200 9.94
11/14/2007 200 9.94
11/14/2007 (100) 9.91
11/14/2007 (100) 9.92
11/14/2007 (100) 9.95
11/14/2007 (100) 9.97
11/14/2007 (100) 9.98
11/14/2007 (100) 9.99
11/14/2007 (100) 10
11/14/2007 (100) 10.03
11/14/2007 (100) 10.06
11/14/2007 (100) 10.06
11/14/2007 (100) 10.07
11/14/2007 (100) 10.09
11/14/2007 (100) 10.1
11/14/2007 (100) 10.11
11/15/2007 16 9.63
11/15/2007 54 9.5
11/15/2007 100 9.5
11/15/2007 100 9.5
11/15/2007 100 9.5
11/15/2007 100 9.63
11/15/2007 100 9.63
11/15/2007 100 9.64
11/15/2007 100 9.95
11/15/2007 100 9.95
11/15/2007 300 9.5
11/15/2007 400 9.63
11/15/2007 46 9.5
11/15/2007 84 9.67
11/15/2007 100 9.5
11/15/2007 100 9.95
11/15/2007 200 9.5
11/15/2007 200 9.63
11/15/2007 200 9.83
11/15/2007 12 9.93
11/15/2007 88 9.93
11/15/2007 100 9.5
11/15/2007 100 9.66
11/15/2007 100 9.7
11/15/2007 100 9.8
11/15/2007 100 9.83
11/15/2007 100 9.83
11/15/2007 100 9.83
11/15/2007 100 9.86
11/15/2007 100 9.87
11/15/2007 100 9.89
11/15/2007 100 9.89
11/15/2007 100 9.91
11/15/2007 100 9.92
11/15/2007 100 9.92
11/15/2007 100 9.92
11/15/2007 100 9.93
11/15/2007 100 9.93
11/15/2007 100 9.94
11/15/2007 100 9.94
11/15/2007 100 9.94
11/15/2007 100 9.95
11/15/2007 100 9.96
11/15/2007 100 9.96
11/15/2007 100 9.96
11/15/2007 100 9.96
11/15/2007 200 9.8
11/15/2007 200 9.81
11/15/2007 100 9.94
11/16/2007 (100) 9.46
11/16/2007 (100) 9.46
11/16/2007 100 9.3
11/16/2007 100 9.35
11/16/2007 100 9.37
11/16/2007 100 9.38
11/16/2007 100 9.42
11/16/2007 100 9.48
11/16/2007 100 9.54
11/16/2007 200 9.34
11/16/2007 200 9.38
11/16/2007 200 9.38
11/16/2007 (100) 9.29
11/16/2007 (100) 9.29
11/16/2007 (100) 9.32
11/16/2007 (100) 9.38
11/16/2007 (100) 9.39
11/16/2007 (100) 9.43
11/16/2007 (100) 9.44
11/16/2007 (100) 9.45
11/16/2007 (100) 9.48
11/19/2007 (100) 9.03
11/19/2007 (100) 9.03
11/19/2007 (100) 9.03
11/19/2007 100 8.63
11/19/2007 100 8.84
11/19/2007 100 8.84
11/19/2007 100 8.84
11/19/2007 1,000 8.89
11/19/2007 1,000 8.9
11/19/2007 (100) 9.26
11/19/2007 33 8.78
11/19/2007 67 8.78
11/19/2007 90 8.71
11/19/2007 100 8.59
11/19/2007 100 8.64
11/19/2007 100 8.65
11/19/2007 100 8.66
11/19/2007 100 8.7
11/19/2007 100 8.72
11/19/2007 100 8.72
11/19/2007 100 8.73
11/19/2007 100 8.74
11/19/2007 100 8.76
11/19/2007 100 8.76
11/19/2007 100 8.76
11/19/2007 100 8.76
11/19/2007 100 8.77
11/19/2007 100 8.77
11/19/2007 100 8.77
11/19/2007 100 8.78
11/19/2007 100 8.78
11/19/2007 100 8.78
11/19/2007 100 8.79
11/19/2007 100 8.79
11/19/2007 100 8.8
11/19/2007 100 8.8
11/19/2007 100 8.81
11/19/2007 100 8.81
11/19/2007 100 8.81
11/19/2007 100 8.81
11/19/2007 100 8.82
11/19/2007 100 8.83
11/19/2007 100 8.85
11/19/2007 100 8.86
11/19/2007 100 8.86
11/19/2007 100 8.87
11/19/2007 100 8.87
11/19/2007 100 8.88
11/19/2007 100 8.88
11/19/2007 100 8.88
11/19/2007 100 8.89
11/19/2007 100 8.92
11/19/2007 100 8.96
11/19/2007 100 8.97
11/19/2007 100 8.98
11/19/2007 100 9.01
11/19/2007 100 9.01
11/19/2007 100 9.01
11/19/2007 100 9.03
11/19/2007 100 9.03
11/19/2007 100 9.03
11/19/2007 100 9.04
11/19/2007 100 9.04
11/19/2007 100 9.05
11/19/2007 100 9.06
11/19/2007 100 9.06
11/19/2007 100 9.07
11/19/2007 100 9.11
11/19/2007 100 9.12
11/19/2007 100 9.12
11/19/2007 100 9.12
11/19/2007 100 9.14
11/19/2007 100 9.15
11/19/2007 100 9.16
11/19/2007 100 9.16
11/19/2007 100 9.16
11/19/2007 100 9.2
11/19/2007 100 9.2
11/19/2007 100 9.2
11/19/2007 100 9.2
11/19/2007 100 9.22
11/19/2007 100 9.23
11/19/2007 100 9.25
11/19/2007 100 9.26
11/19/2007 100 9.28
11/19/2007 100 9.29
11/19/2007 100 9.29
11/19/2007 100 9.29
11/19/2007 100 9.29
11/19/2007 100 9.3
11/19/2007 100 9.31
11/19/2007 100 9.51
11/19/2007 100 9.52
11/19/2007 100 9.52
11/19/2007 100 9.57
11/19/2007 200 8.77
11/19/2007 200 8.77
11/19/2007 200 8.77
11/19/2007 200 8.79
11/19/2007 200 8.98
11/19/2007 200 8.98
11/19/2007 200 9.01
11/19/2007 200 9.01
11/19/2007 200 9.02
11/19/2007 200 9.03
11/19/2007 200 9.03
11/19/2007 200 9.03
11/19/2007 200 9.03
11/19/2007 200 9.03
11/19/2007 200 9.03
11/19/2007 200 9.04
11/19/2007 200 9.04
11/19/2007 200 9.04
11/19/2007 200 9.04
11/19/2007 200 9.04
11/19/2007 200 9.04
11/19/2007 200 9.05
11/19/2007 200 9.06
11/19/2007 200 9.07
11/19/2007 200 9.11
11/19/2007 200 9.15
11/19/2007 200 9.15
11/19/2007 200 9.15
11/19/2007 200 9.15
11/19/2007 200 9.16
11/19/2007 200 9.2
11/19/2007 200 9.28
11/19/2007 200 9.29
11/19/2007 200 9.52
11/19/2007 (200) 8.73
11/19/2007 (200) 8.76
11/19/2007 (100) 8.67
11/19/2007 100 9.2
11/20/2007 1 9
11/20/2007 66 8.53
11/20/2007 99 9
11/20/2007 100 8.52
11/20/2007 100 9
11/20/2007 (200) 9.03
11/20/2007 3 9.04
11/20/2007 15 9.01
11/20/2007 85 9.01
11/20/2007 97 9.04
11/20/2007 100 8.52
11/20/2007 100 8.55
11/20/2007 100 8.55
11/20/2007 100 8.58
11/20/2007 100 8.74
11/20/2007 100 8.77
11/20/2007 100 8.81
11/20/2007 100 8.81
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.82
11/20/2007 100 8.83
11/20/2007 100 8.83
11/20/2007 100 8.93
11/20/2007 100 8.93
11/20/2007 100 8.94
11/20/2007 100 8.94
11/20/2007 100 8.96
11/20/2007 100 8.96
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.97
11/20/2007 100 8.99
11/20/2007 100 8.99
11/20/2007 100 9
11/20/2007 100 9
11/20/2007 100 9.01
11/20/2007 100 9.01
11/20/2007 100 9.03
11/20/2007 100 9.03
11/20/2007 100 9.05
11/20/2007 100 9.1
11/20/2007 100 9.13
11/20/2007 200 8.85
11/20/2007 200 8.91
11/20/2007 200 9.05
11/20/2007 200 9.06
11/20/2007 200 9.07
11/20/2007 200 9.11
11/20/2007 200 9.12
11/20/2007 300 9
11/20/2007 (200) 8.81
11/20/2007 (200) 8.87
11/20/2007 (194) 8.81
11/20/2007 (100) 8.74
11/20/2007 (100) 8.74
11/20/2007 (100) 8.75
11/20/2007 (100) 8.76
11/20/2007 (100) 8.76
11/20/2007 (100) 8.78
11/20/2007 (100) 8.8
11/20/2007 (100) 8.8
11/20/2007 (100) 8.84
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.85
11/20/2007 (100) 8.89
11/20/2007 (100) 8.9
11/20/2007 (100) 8.9
11/20/2007 (100) 8.97
11/20/2007 (15) 8.81
11/20/2007 (6) 8.81
11/20/2007 (100) 8.81
11/21/2007 100 8.68
11/21/2007 100 8.68
11/21/2007 100 8.72
11/21/2007 100 8.73
11/21/2007 100 8.73
11/21/2007 100 8.73
11/21/2007 100 8.73
11/21/2007 100 8.73
11/21/2007 100 8.73
11/21/2007 100 8.74
11/21/2007 100 8.74
11/21/2007 100 8.74
11/21/2007 100 8.74
11/21/2007 100 8.75
11/21/2007 100 8.75
11/21/2007 100 8.75
11/21/2007 100 8.75
11/21/2007 100 8.76
11/21/2007 100 8.76
11/21/2007 100 8.76
11/21/2007 100 8.76
11/21/2007 100 8.76
11/21/2007 100 8.7
11/21/2007 100 8.75
11/21/2007 (200) 8.65
11/21/2007 (200) 8.65
11/21/2007 (200) 8.68
11/21/2007 (200) 8.7
11/21/2007 (200) 8.7
11/21/2007 (200) 8.72
11/21/2007 (200) 8.72
11/21/2007 (200) 8.72
11/21/2007 (200) 8.72
11/21/2007 (200) 8.72
11/21/2007 (200) 8.72
11/21/2007 (100) 8.65
11/21/2007 (100) 8.65
11/21/2007 (100) 8.65
11/21/2007 (100) 8.65
11/21/2007 (100) 8.65
11/21/2007 (100) 8.66
11/21/2007 (100) 8.67
11/21/2007 (100) 8.67
11/21/2007 (100) 8.68
11/21/2007 (100) 8.69
11/21/2007 (100) 8.7
11/21/2007 (100) 8.7
11/21/2007 (100) 8.7
11/21/2007 (100) 8.7
11/21/2007 (100) 8.71
11/21/2007 (100) 8.71
11/21/2007 (100) 8.71
11/21/2007 (100) 8.72
11/21/2007 (100) 8.72
11/21/2007 (100) 8.72
11/21/2007 (100) 8.72
11/21/2007 (100) 8.72
11/21/2007 (100) 8.72
11/21/2007 (100) 8.72
11/21/2007 (100) 8.75
11/21/2007 (83) 8.68
11/21/2007 (17) 8.68
11/23/2007 (100) 8.51
11/23/2007 (100) 8.52
11/23/2007 (100) 8.53
11/23/2007 (100) 8.53
11/23/2007 (100) 8.53
11/23/2007 (100) 8.54
11/23/2007 (100) 8.54
11/23/2007 (100) 8.54
11/23/2007 (100) 8.55
11/23/2007 (100) 8.55
11/23/2007 (100) 8.55
11/23/2007 (100) 8.56
11/23/2007 (100) 8.59
11/23/2007 (100) 8.61
11/23/2007 (100) 8.63
11/23/2007 (100) 8.65
11/23/2007 (100) 8.65
11/23/2007 (100) 8.65
11/23/2007 (100) 8.69
11/23/2007 (100) 8.69
11/23/2007 (100) 8.69
11/23/2007 (100) 8.69
11/23/2007 (100) 8.7
11/23/2007 (100) 8.7
11/23/2007 (100) 8.7
11/23/2007 (100) 8.7
11/23/2007 (100) 8.73
11/23/2007 (100) 8.73
11/23/2007 (100) 8.74
11/23/2007 (100) 8.74
11/23/2007 (100) 8.74
11/23/2007 (100) 8.74
11/23/2007 (100) 8.74
11/23/2007 (100) 8.75
11/23/2007 (100) 8.78
11/23/2007 (100) 8.78
11/23/2007 (100) 8.78
11/23/2007 (100) 8.8
11/23/2007 (100) 8.8
11/23/2007 (100) 8.81
11/23/2007 (100) 8.81
11/23/2007 (79) 8.54
11/23/2007 (79) 8.55
11/23/2007 (54) 8.54
11/23/2007 (46) 8.54
11/23/2007 (21) 8.54
11/23/2007 (21) 8.54
11/23/2007 (100) 8.74
11/23/2007 (100) 8.8
11/23/2007 (79) 8.54
11/26/2007 (100) 8.6
11/26/2007 (100) 8.81
11/27/2007 2,200 8.5681
11/27/2007 100 8.65
11/27/2007 (100) 8.69
11/27/2007 100 8.49
11/27/2007 100 8.5
11/27/2007 100 8.51
11/27/2007 100 8.54
11/27/2007 100 8.57
11/27/2007 100 8.59
11/27/2007 100 8.63
11/27/2007 100 8.65
11/27/2007 100 8.69
11/27/2007 (200) 8.44
11/27/2007 (200) 8.48
11/27/2007 (100) 8.44
11/27/2007 (100) 8.44
11/27/2007 (100) 8.45
11/27/2007 (100) 8.45
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.48
11/27/2007 (100) 8.49
11/27/2007 (100) 8.49
11/27/2007 (100) 8.49
11/27/2007 (100) 8.52
11/27/2007 (100) 8.52
11/27/2007 (100) 8.52
11/27/2007 (100) 8.53
11/27/2007 (100) 8.53
11/27/2007 (100) 8.53
11/27/2007 (100) 8.53
11/27/2007 (100) 8.53
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.54
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.56
11/27/2007 (100) 8.56
11/27/2007 (100) 8.56
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.57
11/27/2007 (100) 8.58
11/27/2007 (100) 8.59
11/27/2007 (100) 8.59
11/27/2007 (100) 8.59
11/27/2007 (100) 8.6
11/27/2007 (100) 8.6
11/27/2007 (100) 8.48
11/27/2007 (100) 8.49
11/27/2007 (100) 8.52
11/27/2007 (100) 8.54
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.55
11/27/2007 (100) 8.57
11/27/2007 (100,000) 8.5575
11/28/2007 (300) 8.84
11/28/2007 (200) 8.84
11/28/2007 (100) 8.85
11/28/2007 (100) 8.85
11/28/2007 (100) 9.14
11/28/2007 (100) 9.21
11/28/2007 (277) 9.05
11/28/2007 (200) 8.84
11/28/2007 (100) 8.85
11/28/2007 (100) 8.99
11/28/2007 (100) 9.05
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 36 8.98
11/28/2007 45 8.96
11/28/2007 55 8.96
11/28/2007 64 8.98
11/28/2007 69 8.9
11/28/2007 74 8.9
11/28/2007 100 8.85
11/28/2007 100 8.85
11/28/2007 100 8.85
11/28/2007 100 8.87
11/28/2007 100 8.87
11/28/2007 100 8.88
11/28/2007 100 8.88
11/28/2007 100 8.88
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.89
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.9
11/28/2007 100 8.92
11/28/2007 100 8.92
11/28/2007 100 8.92
11/28/2007 100 8.93
11/28/2007 100 8.94
11/28/2007 100 8.95
11/28/2007 100 8.96
11/28/2007 100 8.96
11/28/2007 100 8.96
11/28/2007 100 8.96
11/28/2007 100 8.96
11/28/2007 100 8.97
11/28/2007 100 8.97
11/28/2007 100 8.97
11/28/2007 100 8.97
11/28/2007 100 8.97
11/28/2007 100 8.97
11/28/2007 100 8.97
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.98
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 8.99
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9
11/28/2007 100 9.01
11/28/2007 100 9.01
11/28/2007 100 9.01
11/28/2007 100 9.02
11/28/2007 100 9.05
11/28/2007 100 9.05
11/28/2007 100 9.06
11/28/2007 100 9.09
11/28/2007 100 9.1
11/28/2007 100 9.12
11/28/2007 100 9.14
11/28/2007 100 9.14
11/28/2007 100 9.14
11/28/2007 100 9.15
11/28/2007 100 9.17
11/28/2007 100 9.18
11/28/2007 100 9.2
11/28/2007 100 9.21
11/28/2007 100 9.24
11/28/2007 100 9.26
11/28/2007 100 9.29
11/28/2007 100 9.3
11/28/2007 100 9.32
11/28/2007 100 9.34
11/28/2007 100 9.35
11/28/2007 200 8.86
11/28/2007 200 8.88
11/28/2007 (100) 8.68
11/28/2007 (100) 8.84
11/28/2007 (100) 8.85
11/28/2007 (100) 8.85
11/28/2007 (100) 8.85
11/28/2007 (100) 8.85
11/28/2007 (100) 8.85
11/28/2007 (100) 8.86
11/28/2007 (100) 8.87
11/28/2007 (100) 8.89
11/28/2007 (100) 8.89
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.9
11/28/2007 (100) 8.91
11/28/2007 (100) 8.93
11/28/2007 (100) 8.95
11/28/2007 (100) 8.95
11/28/2007 (100) 8.95
11/28/2007 (100) 8.95
11/28/2007 (100) 8.95
11/28/2007 (100) 8.96
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.99
11/28/2007 (100) 8.99
11/28/2007 (100) 8.99
11/28/2007 (100) 9.01
11/28/2007 (100) 9.03
11/28/2007 (100) 9.05
11/28/2007 (100) 9.05
11/28/2007 (100) 9.06
11/28/2007 (100) 9.07
11/28/2007 (100) 9.07
11/28/2007 (100) 9.07
11/28/2007 (100) 9.08
11/28/2007 (100) 9.11
11/28/2007 (100) 9.11
11/28/2007 (100) 9.12
11/28/2007 (100) 9.13
11/28/2007 (100) 9.13
11/28/2007 (100) 9.13
11/28/2007 (100) 9.14
11/28/2007 (100) 9.14
11/28/2007 (100) 9.14
11/28/2007 (100) 9.14
11/28/2007 (100) 9.14
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.17
11/28/2007 (100) 9.17
11/28/2007 (100) 9.18
11/28/2007 (100) 9.19
11/28/2007 (100) 9.2
11/28/2007 (100) 9.21
11/28/2007 (100) 9.22
11/28/2007 (100) 9.23
11/28/2007 (100) 9.23
11/28/2007 (100) 9.24
11/28/2007 (100) 9.25
11/28/2007 (100) 9.26
11/28/2007 (100) 9.31
11/28/2007 (100) 9.35
11/28/2007 (100) 9.35
11/28/2007 (98) 8.9
11/28/2007 (87) 9.13
11/28/2007 (80) 8.86
11/28/2007 (68) 9.22
11/28/2007 (60) 8.86
11/28/2007 (30) 8.9
11/28/2007 (13) 9.13
11/28/2007 (2) 8.9
11/28/2007 (99,600) 9
11/28/2007 (6,000) 9
11/28/2007 (3,000) 9
11/28/2007 (3,000) 9
11/28/2007 (3,000) 9
11/28/2007 (2,808) 9
11/28/2007 (2,700) 9.01
11/28/2007 (2,500) 9.15
11/28/2007 (2,139) 9
11/28/2007 (2,065) 9.23
11/28/2007 (2,000) 9
11/28/2007 (2,000) 9.01
11/28/2007 (1,900) 9
11/28/2007 (1,800) 9
11/28/2007 (1,800) 9.27
11/28/2007 (1,600) 9.32
11/28/2007 (1,510) 9
11/28/2007 (1,500) 9
11/28/2007 (1,400) 9
11/28/2007 (1,400) 9.005
11/28/2007 (1,400) 9.02
11/28/2007 (1,200) 9.25
11/28/2007 (1,200) 9.27
11/28/2007 (1,100) 9
11/28/2007 (1,000) 9.005
11/28/2007 (1,000) 9.02
11/28/2007 (1,000) 9.15
11/28/2007 (1,000) 9.155
11/28/2007 (1,000) 9.22
11/28/2007 (1,000) 9.22
11/28/2007 (1,000) 9.24
11/28/2007 (900) 9.15
11/28/2007 (900) 9.22
11/28/2007 (900) 9.32
11/28/2007 (800) 9
11/28/2007 (800) 9.25
11/28/2007 (800) 9.285
11/28/2007 (700) 9.25
11/28/2007 (600) 8.99
11/28/2007 (600) 9.325
11/28/2007 (500) 8.98
11/28/2007 (500) 8.98
11/28/2007 (500) 9
11/28/2007 (500) 9.005
11/28/2007 (500) 9.25
11/28/2007 (400) 9
11/28/2007 (400) 9.15
11/28/2007 (400) 9.15
11/28/2007 (400) 9.17
11/28/2007 (400) 9.22
11/28/2007 (400) 9.225
11/28/2007 (400) 9.23
11/28/2007 (400) 9.25
11/28/2007 (400) 9.255
11/28/2007 (400) 9.255
11/28/2007 (400) 9.27
11/28/2007 (400) 9.33
11/28/2007 (361) 9
11/28/2007 (300) 8.97
11/28/2007 (300) 8.98
11/28/2007 (300) 8.98
11/28/2007 (300) 8.99
11/28/2007 (300) 9
11/28/2007 (300) 9
11/28/2007 (300) 9
11/28/2007 (300) 9
11/28/2007 (300) 9.03
11/28/2007 (300) 9.03
11/28/2007 (300) 9.04
11/28/2007 (300) 9.04
11/28/2007 (300) 9.22
11/28/2007 (300) 9.27
11/28/2007 (200) 8.97
11/28/2007 (200) 8.97
11/28/2007 (200) 8.975
11/28/2007 (200) 8.98
11/28/2007 (200) 9
11/28/2007 (200) 9
11/28/2007 (200) 9.04
11/28/2007 (200) 9.05
11/28/2007 (200) 9.15
11/28/2007 (200) 9.15
11/28/2007 (200) 9.15
11/28/2007 (200) 9.15
11/28/2007 (200) 9.15
11/28/2007 (200) 9.15
11/28/2007 (200) 9.155
11/28/2007 (200) 9.155
11/28/2007 (200) 9.21
11/28/2007 (200) 9.21
11/28/2007 (200) 9.22
11/28/2007 (200) 9.225
11/28/2007 (200) 9.23
11/28/2007 (200) 9.245
11/28/2007 (200) 9.26
11/28/2007 (200) 9.28
11/28/2007 (200) 9.32
11/28/2007 (200) 9.35
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.975
11/28/2007 (100) 8.975
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.985
11/28/2007 (100) 8.99
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.005
11/28/2007 (100) 9.01
11/28/2007 (100) 9.01
11/28/2007 (100) 9.015
11/28/2007 (100) 9.02
11/28/2007 (100) 9.02
11/28/2007 (100) 9.02
11/28/2007 (100) 9.02
11/28/2007 (100) 9.025
11/28/2007 (100) 9.035
11/28/2007 (100) 9.035
11/28/2007 (100) 9.04
11/28/2007 (100) 9.04
11/28/2007 (100) 9.04
11/28/2007 (100) 9.05
11/28/2007 (100) 9.05
11/28/2007 (100) 9.05
11/28/2007 (100) 9.055
11/28/2007 (100) 9.055
11/28/2007 (100) 9.055
11/28/2007 (100) 9.06
11/28/2007 (100) 9.06
11/28/2007 (100) 9.06
11/28/2007 (100) 9.06
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.15
11/28/2007 (100) 9.155
11/28/2007 (100) 9.155
11/28/2007 (100) 9.16
11/28/2007 (100) 9.16
11/28/2007 (100) 9.16
11/28/2007 (100) 9.16
11/28/2007 (100) 9.16
11/28/2007 (100) 9.16
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.21
11/28/2007 (100) 9.215
11/28/2007 (100) 9.22
11/28/2007 (100) 9.22
11/28/2007 (100) 9.22
11/28/2007 (100) 9.22
11/28/2007 (100) 9.225
11/28/2007 (100) 9.23
11/28/2007 (100) 9.23
11/28/2007 (100) 9.23
11/28/2007 (100) 9.24
11/28/2007 (100) 9.245
11/28/2007 (100) 9.245
11/28/2007 (100) 9.245
11/28/2007 (100) 9.245
11/28/2007 (100) 9.25
11/28/2007 (100) 9.25
11/28/2007 (100) 9.25
11/28/2007 (100) 9.25
11/28/2007 (100) 9.255
11/28/2007 (100) 9.255
11/28/2007 (100) 9.26
11/28/2007 (100) 9.27
11/28/2007 (100) 9.27
11/28/2007 (100) 9.27
11/28/2007 (100) 9.27
11/28/2007 (100) 9.27
11/28/2007 (100) 9.27
11/28/2007 (100) 9.275
11/28/2007 (100) 9.3
11/28/2007 (100) 9.3
11/28/2007 (100) 9.31
11/28/2007 (100) 9.31
11/28/2007 (100) 9.31
11/28/2007 (100) 9.31
11/28/2007 (100) 9.31
11/28/2007 (100) 9.31
11/28/2007 (100) 9.32
11/28/2007 (100) 9.32
11/28/2007 (100) 9.32
11/28/2007 (100) 9.32
11/28/2007 (100) 9.35
11/28/2007 (100) 9.35
11/28/2007 (93) 8.98
11/28/2007 (92) 9
11/28/2007 (82) 9.2
11/28/2007 (81) 9.35
11/28/2007 (67) 9.02
11/28/2007 (60) 9
11/28/2007 (58) 9.06
11/28/2007 (50) 9.15
11/28/2007 (44) 8.97
11/28/2007 (43) 9.01
11/28/2007 (40) 9
11/28/2007 (35) 9.23
11/28/2007 (23) 9.05
11/28/2007 (20) 8.97
11/28/2007 (17) 9.23
11/28/2007 (9) 8.98
11/28/2007 (1) 8.98
11/28/2007 (1) 9
11/28/2007 (1) 9.15
11/28/2007 (400,000) 8.96
11/28/2007 (200,000) 8.9998
11/28/2007 (9,900) 8.97
11/28/2007 (300) 8.98
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.97
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/28/2007 (100) 8.98
11/29/2007 (500) 8.96
11/29/2007 (300) 8.95
11/29/2007 (200) 8.95
11/29/2007 (100) 8.95
11/29/2007 11 8.93
11/29/2007 12 8.95
11/29/2007 17 8.93
11/29/2007 20 8.93
11/29/2007 35 8.92
11/29/2007 43 8.93
11/29/2007 57 8.93
11/29/2007 57 8.93
11/29/2007 79 8.95
11/29/2007 83 8.93
11/29/2007 88 8.95
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.92
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.93
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.94
11/29/2007 100 8.95
11/29/2007 100 8.95
11/29/2007 100 8.95
11/29/2007 100 8.95
11/29/2007 100 8.95
11/29/2007 100 8.96
11/29/2007 100 8.965
11/29/2007 100 8.97
11/29/2007 100 8.98
11/29/2007 100 8.98
11/29/2007 100 8.98
11/29/2007 100 8.99
11/29/2007 100 8.99
11/29/2007 100 8.99
11/29/2007 100 8.99
11/29/2007 100 8.995
11/29/2007 100 9
11/29/2007 100 9
11/29/2007 100 9.01
11/29/2007 100 9.02
11/29/2007 100 9.03
11/29/2007 (100) 8.92
11/29/2007 (100) 8.92
11/29/2007 (100) 8.93
11/29/2007 (100) 8.93
11/29/2007 (100) 8.93
11/29/2007 (100) 8.97
11/29/2007 (100) 8.97
11/29/2007 (100) 8.98
11/29/2007 (100) 8.98
11/29/2007 (100) 9
11/29/2007 (100) 9
11/29/2007 (250,000) 8.95
11/29/2007 (75,000) 9

Note: All of the above transactions in the Issuer’s Common Stock were effected by Millenco LLC in the open market. Some of the sales listed above were short sales.

 -----END PRIVACY-ENHANCED MESSAGE-----